Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1440)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.03.01 00:00 - 2025.02.28 21:00 (2024.03.01 - 2025.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=18; MA_Shift=11; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=39; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=280; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=16; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 7215 | Ticks modelled | 157723 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 634.11 | Gross profit | 8210.52 | Gross loss | -7576.41 |
| Profit factor | 1.08 | Expected payoff | 2.84 | ||
| Absolute drawdown | 142.55 | Maximal drawdown | 7298.75 (81.71%) | Relative drawdown | 81.71% (7298.75) |
| Total trades | 223 | Short positions (won %) | 76 (47.37%) | Long positions (won %) | 147 (38.78%) |
| Profit trades (% of total) | 93 (41.70%) | Loss trades (% of total) | 130 (58.30%) | ||
| Largest | profit trade | 208.23 | loss trade | -152.77 | |
| Average | profit trade | 88.29 | loss trade | -58.28 | |
| Maximum | consecutive wins (profit in money) | 46 (6917.55) | consecutive losses (loss in money) | 46 (-4924.22) | |
| Maximal | consecutive profit (count of wins) | 6917.55 (46) | consecutive loss (count of losses) | -4924.22 (46) | |
| Average | consecutive wins | 12 | consecutive losses | 14 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.03.01 16:00 | buy | 1 | 0.10 | 189.983 | 0.000 | 0.000 | ||
| 2 | 2024.03.01 16:00 | modify | 1 | 0.10 | 189.983 | 187.183 | 192.983 | ||
| 3 | 2024.03.01 17:00 | buy | 2 | 0.10 | 190.043 | 0.000 | 0.000 | ||
| 4 | 2024.03.01 17:00 | modify | 2 | 0.10 | 190.043 | 187.243 | 193.043 | ||
| 5 | 2024.03.01 18:00 | buy | 3 | 0.10 | 190.068 | 0.000 | 0.000 | ||
| 6 | 2024.03.01 18:00 | modify | 3 | 0.10 | 190.068 | 187.268 | 193.068 | ||
| 7 | 2024.03.01 19:00 | buy | 4 | 0.10 | 190.058 | 0.000 | 0.000 | ||
| 8 | 2024.03.01 19:00 | modify | 4 | 0.10 | 190.058 | 187.258 | 193.058 | ||
| 9 | 2024.03.01 20:00 | buy | 5 | 0.10 | 190.117 | 0.000 | 0.000 | ||
| 10 | 2024.03.01 20:00 | modify | 5 | 0.10 | 190.117 | 187.317 | 193.117 | ||
| 11 | 2024.03.01 21:00 | buy | 6 | 0.10 | 190.065 | 0.000 | 0.000 | ||
| 12 | 2024.03.01 21:00 | modify | 6 | 0.10 | 190.065 | 187.265 | 193.065 | ||
| 13 | 2024.03.04 16:00 | buy | 7 | 0.10 | 191.119 | 0.000 | 0.000 | ||
| 14 | 2024.03.04 16:00 | modify | 7 | 0.10 | 191.119 | 188.319 | 194.119 | ||
| 15 | 2024.03.04 17:00 | buy | 8 | 0.10 | 191.075 | 0.000 | 0.000 | ||
| 16 | 2024.03.04 17:00 | modify | 8 | 0.10 | 191.075 | 188.275 | 194.075 | ||
| 17 | 2024.03.04 18:00 | buy | 9 | 0.10 | 191.142 | 0.000 | 0.000 | ||
| 18 | 2024.03.04 18:00 | modify | 9 | 0.10 | 191.142 | 188.342 | 194.142 | ||
| 19 | 2024.03.04 19:00 | buy | 10 | 0.10 | 191.107 | 0.000 | 0.000 | ||
| 20 | 2024.03.04 19:00 | modify | 10 | 0.10 | 191.107 | 188.307 | 194.107 | ||
| 21 | 2024.03.05 16:00 | close | 10 | 0.10 | 190.952 | 188.307 | 194.107 | -9.68 | 990.32 |
| 22 | 2024.03.05 16:00 | close | 9 | 0.10 | 190.952 | 188.342 | 194.142 | -12.05 | 978.28 |
| 23 | 2024.03.05 16:00 | close | 8 | 0.10 | 190.952 | 188.275 | 194.075 | -7.52 | 970.76 |
| 24 | 2024.03.05 16:00 | close | 7 | 0.10 | 190.952 | 188.319 | 194.119 | -10.49 | 960.28 |
| 25 | 2024.03.05 16:00 | close | 6 | 0.10 | 190.952 | 187.265 | 193.065 | 61.51 | 1021.79 |
| 26 | 2024.03.05 16:00 | close | 5 | 0.10 | 190.952 | 187.317 | 193.117 | 58.00 | 1079.78 |
| 27 | 2024.03.05 16:00 | close | 4 | 0.10 | 190.952 | 187.258 | 193.058 | 61.98 | 1141.76 |
| 28 | 2024.03.05 16:00 | close | 3 | 0.10 | 190.952 | 187.268 | 193.068 | 61.31 | 1203.07 |
| 29 | 2024.03.05 16:00 | close | 2 | 0.10 | 190.952 | 187.243 | 193.043 | 63.00 | 1266.07 |
| 30 | 2024.03.05 16:00 | close | 1 | 0.10 | 190.952 | 187.183 | 192.983 | 67.05 | 1333.12 |
| 31 | 2024.03.05 16:00 | sell | 11 | 0.10 | 190.952 | 0.000 | 0.000 | ||
| 32 | 2024.03.05 16:00 | modify | 11 | 0.10 | 190.952 | 193.752 | 187.952 | ||
| 33 | 2024.03.05 17:00 | sell | 12 | 0.10 | 190.829 | 0.000 | 0.000 | ||
| 34 | 2024.03.05 17:00 | modify | 12 | 0.10 | 190.829 | 193.629 | 187.829 | ||
| 35 | 2024.03.05 18:00 | sell | 13 | 0.10 | 190.781 | 0.000 | 0.000 | ||
| 36 | 2024.03.05 18:00 | modify | 13 | 0.10 | 190.781 | 193.581 | 187.781 | ||
| 37 | 2024.03.05 19:00 | sell | 14 | 0.10 | 190.542 | 0.000 | 0.000 | ||
| 38 | 2024.03.05 19:00 | modify | 14 | 0.10 | 190.542 | 193.342 | 187.542 | ||
| 39 | 2024.03.05 20:00 | sell | 15 | 0.10 | 190.444 | 0.000 | 0.000 | ||
| 40 | 2024.03.05 20:00 | modify | 15 | 0.10 | 190.444 | 193.244 | 187.444 | ||
| 41 | 2024.03.05 21:00 | sell | 16 | 0.10 | 190.470 | 0.000 | 0.000 | ||
| 42 | 2024.03.05 21:00 | modify | 16 | 0.10 | 190.470 | 193.270 | 187.470 | ||
| 43 | 2024.03.05 22:00 | sell | 17 | 0.10 | 190.608 | 0.000 | 0.000 | ||
| 44 | 2024.03.05 22:00 | modify | 17 | 0.10 | 190.608 | 193.408 | 187.608 | ||
| 45 | 2024.03.06 16:00 | sell | 18 | 0.10 | 190.327 | 0.000 | 0.000 | ||
| 46 | 2024.03.06 16:00 | modify | 18 | 0.10 | 190.327 | 193.127 | 187.327 | ||
| 47 | 2024.03.06 17:00 | sell | 19 | 0.10 | 190.288 | 0.000 | 0.000 | ||
| 48 | 2024.03.06 17:00 | modify | 19 | 0.10 | 190.288 | 193.088 | 187.288 | ||
| 49 | 2024.03.06 18:00 | sell | 20 | 0.10 | 190.302 | 0.000 | 0.000 | ||
| 50 | 2024.03.06 18:00 | modify | 20 | 0.10 | 190.302 | 193.102 | 187.302 | ||
| 51 | 2024.03.06 19:00 | sell | 21 | 0.10 | 190.265 | 0.000 | 0.000 | ||
| 52 | 2024.03.06 19:00 | modify | 21 | 0.10 | 190.265 | 193.065 | 187.265 | ||
| 53 | 2024.03.06 22:00 | sell | 22 | 0.10 | 190.033 | 0.000 | 0.000 | ||
| 54 | 2024.03.06 22:00 | modify | 22 | 0.10 | 190.033 | 192.833 | 187.033 | ||
| 55 | 2024.03.07 16:00 | sell | 23 | 0.10 | 189.450 | 0.000 | 0.000 | ||
| 56 | 2024.03.07 16:00 | modify | 23 | 0.10 | 189.450 | 192.250 | 186.450 | ||
| 57 | 2024.03.07 17:00 | sell | 24 | 0.10 | 189.458 | 0.000 | 0.000 | ||
| 58 | 2024.03.07 17:00 | modify | 24 | 0.10 | 189.458 | 192.258 | 186.458 | ||
| 59 | 2024.03.07 18:00 | sell | 25 | 0.10 | 189.458 | 0.000 | 0.000 | ||
| 60 | 2024.03.07 18:00 | modify | 25 | 0.10 | 189.458 | 192.258 | 186.458 | ||
| 61 | 2024.03.08 16:00 | sell | 26 | 0.10 | 189.377 | 0.000 | 0.000 | ||
| 62 | 2024.03.08 16:00 | modify | 26 | 0.10 | 189.377 | 192.177 | 186.377 | ||
| 63 | 2024.03.08 17:00 | sell | 27 | 0.10 | 189.115 | 0.000 | 0.000 | ||
| 64 | 2024.03.08 17:00 | modify | 27 | 0.10 | 189.115 | 191.915 | 186.115 | ||
| 65 | 2024.03.08 18:00 | sell | 28 | 0.10 | 188.914 | 0.000 | 0.000 | ||
| 66 | 2024.03.08 18:00 | modify | 28 | 0.10 | 188.914 | 191.714 | 185.914 | ||
| 67 | 2024.03.08 19:00 | sell | 29 | 0.10 | 188.870 | 0.000 | 0.000 | ||
| 68 | 2024.03.08 19:00 | modify | 29 | 0.10 | 188.870 | 191.670 | 185.870 | ||
| 69 | 2024.03.11 16:00 | sell | 30 | 0.10 | 188.052 | 0.000 | 0.000 | ||
| 70 | 2024.03.11 16:00 | modify | 30 | 0.10 | 188.052 | 190.852 | 185.052 | ||
| 71 | 2024.03.11 17:00 | sell | 31 | 0.10 | 188.089 | 0.000 | 0.000 | ||
| 72 | 2024.03.11 17:00 | modify | 31 | 0.10 | 188.089 | 190.889 | 185.089 | ||
| 73 | 2024.03.11 18:00 | sell | 32 | 0.10 | 188.179 | 0.000 | 0.000 | ||
| 74 | 2024.03.11 18:00 | modify | 32 | 0.10 | 188.179 | 190.979 | 185.179 | ||
| 75 | 2024.03.11 19:00 | sell | 33 | 0.10 | 188.183 | 0.000 | 0.000 | ||
| 76 | 2024.03.11 19:00 | modify | 33 | 0.10 | 188.183 | 190.983 | 185.183 | ||
| 77 | 2024.03.11 20:00 | sell | 34 | 0.10 | 188.244 | 0.000 | 0.000 | ||
| 78 | 2024.03.11 20:00 | modify | 34 | 0.10 | 188.244 | 191.044 | 185.244 | ||
| 79 | 2024.03.11 21:00 | sell | 35 | 0.10 | 187.965 | 0.000 | 0.000 | ||
| 80 | 2024.03.11 21:00 | modify | 35 | 0.10 | 187.965 | 190.765 | 184.965 | ||
| 81 | 2024.03.12 16:00 | close | 35 | 0.10 | 188.847 | 190.765 | 184.965 | -61.37 | 1271.75 |
| 82 | 2024.03.12 16:00 | close | 34 | 0.10 | 188.847 | 191.044 | 185.244 | -42.53 | 1229.22 |
| 83 | 2024.03.12 16:00 | close | 33 | 0.10 | 188.847 | 190.983 | 185.183 | -46.64 | 1182.57 |
| 84 | 2024.03.12 16:00 | close | 32 | 0.10 | 188.847 | 190.979 | 185.179 | -46.92 | 1135.65 |
| 85 | 2024.03.12 16:00 | close | 31 | 0.10 | 188.847 | 190.889 | 185.089 | -52.99 | 1082.66 |
| 86 | 2024.03.12 16:00 | close | 30 | 0.10 | 188.847 | 190.852 | 185.052 | -55.49 | 1027.17 |
| 87 | 2024.03.12 16:00 | close | 29 | 0.10 | 188.847 | 191.670 | 185.870 | -2.06 | 1025.10 |
| 88 | 2024.03.12 16:00 | close | 28 | 0.10 | 188.847 | 191.714 | 185.914 | 0.91 | 1026.01 |
| 89 | 2024.03.12 16:00 | close | 27 | 0.10 | 188.847 | 191.915 | 186.115 | 14.48 | 1040.48 |
| 90 | 2024.03.12 16:00 | close | 26 | 0.10 | 188.847 | 192.177 | 186.377 | 32.17 | 1072.65 |
| 91 | 2024.03.12 16:00 | close | 25 | 0.10 | 188.847 | 192.258 | 186.458 | 35.82 | 1108.47 |
| 92 | 2024.03.12 16:00 | close | 24 | 0.10 | 188.847 | 192.258 | 186.458 | 35.82 | 1144.30 |
| 93 | 2024.03.12 16:00 | close | 23 | 0.10 | 188.847 | 192.250 | 186.450 | 35.28 | 1179.58 |
| 94 | 2024.03.12 16:00 | close | 22 | 0.10 | 188.847 | 192.833 | 187.033 | 69.22 | 1248.80 |
| 95 | 2024.03.12 16:00 | close | 21 | 0.10 | 188.847 | 193.065 | 187.265 | 84.89 | 1333.68 |
| 96 | 2024.03.12 16:00 | close | 20 | 0.10 | 188.847 | 193.102 | 187.302 | 87.39 | 1421.07 |
| 97 | 2024.03.12 16:00 | close | 19 | 0.10 | 188.847 | 193.088 | 187.288 | 86.44 | 1507.51 |
| 98 | 2024.03.12 16:00 | close | 18 | 0.10 | 188.847 | 193.127 | 187.327 | 89.08 | 1596.58 |
| 99 | 2024.03.12 16:00 | close | 17 | 0.10 | 188.847 | 193.408 | 187.608 | 106.23 | 1702.82 |
| 100 | 2024.03.12 16:00 | close | 16 | 0.10 | 188.847 | 193.270 | 187.470 | 96.91 | 1799.73 |
| 101 | 2024.03.12 16:00 | close | 15 | 0.10 | 188.847 | 193.244 | 187.444 | 95.16 | 1894.90 |
| 102 | 2024.03.12 16:00 | close | 14 | 0.10 | 188.847 | 193.342 | 187.542 | 101.78 | 1996.68 |
| 103 | 2024.03.12 16:00 | close | 13 | 0.10 | 188.847 | 193.581 | 187.781 | 117.92 | 2114.60 |
| 104 | 2024.03.12 16:00 | close | 12 | 0.10 | 188.847 | 193.629 | 187.829 | 121.16 | 2235.77 |
| 105 | 2024.03.12 16:00 | close | 11 | 0.10 | 188.847 | 193.752 | 187.952 | 129.46 | 2365.23 |
| 106 | 2024.03.12 16:00 | buy | 36 | 0.10 | 188.847 | 0.000 | 0.000 | ||
| 107 | 2024.03.12 16:00 | modify | 36 | 0.10 | 188.847 | 186.047 | 191.847 | ||
| 108 | 2024.03.12 17:00 | buy | 37 | 0.10 | 188.775 | 0.000 | 0.000 | ||
| 109 | 2024.03.12 17:00 | modify | 37 | 0.10 | 188.775 | 185.975 | 191.775 | ||
| 110 | 2024.03.12 18:00 | buy | 38 | 0.10 | 188.968 | 0.000 | 0.000 | ||
| 111 | 2024.03.12 18:00 | modify | 38 | 0.10 | 188.968 | 186.168 | 191.968 | ||
| 112 | 2024.03.12 19:00 | buy | 39 | 0.10 | 188.940 | 0.000 | 0.000 | ||
| 113 | 2024.03.12 19:00 | modify | 39 | 0.10 | 188.940 | 186.140 | 191.940 | ||
| 114 | 2024.03.12 20:00 | buy | 40 | 0.10 | 188.975 | 0.000 | 0.000 | ||
| 115 | 2024.03.12 20:00 | modify | 40 | 0.10 | 188.975 | 186.175 | 191.975 | ||
| 116 | 2024.03.12 21:00 | buy | 41 | 0.10 | 188.731 | 0.000 | 0.000 | ||
| 117 | 2024.03.12 21:00 | modify | 41 | 0.10 | 188.731 | 185.931 | 191.731 | ||
| 118 | 2024.03.12 22:00 | buy | 42 | 0.10 | 188.902 | 0.000 | 0.000 | ||
| 119 | 2024.03.12 22:00 | modify | 42 | 0.10 | 188.902 | 186.102 | 191.902 | ||
| 120 | 2024.03.13 16:00 | buy | 43 | 0.10 | 189.095 | 0.000 | 0.000 | ||
| 121 | 2024.03.13 16:00 | modify | 43 | 0.10 | 189.095 | 186.295 | 192.095 | ||
| 122 | 2024.03.13 17:00 | buy | 44 | 0.10 | 189.061 | 0.000 | 0.000 | ||
| 123 | 2024.03.13 17:00 | modify | 44 | 0.10 | 189.061 | 186.261 | 192.061 | ||
| 124 | 2024.03.13 18:00 | buy | 45 | 0.10 | 189.111 | 0.000 | 0.000 | ||
| 125 | 2024.03.13 18:00 | modify | 45 | 0.10 | 189.111 | 186.311 | 192.111 | ||
| 126 | 2024.03.13 19:00 | buy | 46 | 0.10 | 189.093 | 0.000 | 0.000 | ||
| 127 | 2024.03.13 19:00 | modify | 46 | 0.10 | 189.093 | 186.293 | 192.093 | ||
| 128 | 2024.03.13 20:00 | buy | 47 | 0.10 | 189.216 | 0.000 | 0.000 | ||
| 129 | 2024.03.13 20:00 | modify | 47 | 0.10 | 189.216 | 186.416 | 192.216 | ||
| 130 | 2024.03.13 21:00 | buy | 48 | 0.10 | 189.096 | 0.000 | 0.000 | ||
| 131 | 2024.03.13 21:00 | modify | 48 | 0.10 | 189.096 | 186.296 | 192.096 | ||
| 132 | 2024.03.13 22:00 | buy | 49 | 0.10 | 188.978 | 0.000 | 0.000 | ||
| 133 | 2024.03.13 22:00 | modify | 49 | 0.10 | 188.978 | 186.178 | 191.978 | ||
| 134 | 2024.03.14 16:00 | buy | 50 | 0.10 | 188.938 | 0.000 | 0.000 | ||
| 135 | 2024.03.14 16:00 | modify | 50 | 0.10 | 188.938 | 186.138 | 191.938 | ||
| 136 | 2024.03.14 17:00 | buy | 51 | 0.10 | 188.952 | 0.000 | 0.000 | ||
| 137 | 2024.03.14 17:00 | modify | 51 | 0.10 | 188.952 | 186.152 | 191.952 | ||
| 138 | 2024.03.14 18:00 | buy | 52 | 0.10 | 189.100 | 0.000 | 0.000 | ||
| 139 | 2024.03.14 18:00 | modify | 52 | 0.10 | 189.100 | 186.300 | 192.100 | ||
| 140 | 2024.03.14 19:00 | buy | 53 | 0.10 | 189.110 | 0.000 | 0.000 | ||
| 141 | 2024.03.14 19:00 | modify | 53 | 0.10 | 189.110 | 186.310 | 192.110 | ||
| 142 | 2024.03.14 20:00 | buy | 54 | 0.10 | 189.119 | 0.000 | 0.000 | ||
| 143 | 2024.03.14 20:00 | modify | 54 | 0.10 | 189.119 | 186.319 | 192.119 | ||
| 144 | 2024.03.15 16:00 | buy | 55 | 0.10 | 190.024 | 0.000 | 0.000 | ||
| 145 | 2024.03.15 16:00 | modify | 55 | 0.10 | 190.024 | 187.224 | 193.024 | ||
| 146 | 2024.03.15 17:00 | buy | 56 | 0.10 | 189.834 | 0.000 | 0.000 | ||
| 147 | 2024.03.15 17:00 | modify | 56 | 0.10 | 189.834 | 187.034 | 192.834 | ||
| 148 | 2024.03.15 18:00 | buy | 57 | 0.10 | 189.749 | 0.000 | 0.000 | ||
| 149 | 2024.03.15 18:00 | modify | 57 | 0.10 | 189.749 | 186.949 | 192.749 | ||
| 150 | 2024.03.15 19:00 | buy | 58 | 0.10 | 189.893 | 0.000 | 0.000 | ||
| 151 | 2024.03.15 19:00 | modify | 58 | 0.10 | 189.893 | 187.093 | 192.893 | ||
| 152 | 2024.03.15 20:00 | buy | 59 | 0.10 | 189.937 | 0.000 | 0.000 | ||
| 153 | 2024.03.15 20:00 | modify | 59 | 0.10 | 189.937 | 187.137 | 192.937 | ||
| 154 | 2024.03.17 22:00 | buy | 60 | 0.10 | 189.836 | 0.000 | 0.000 | ||
| 155 | 2024.03.17 22:00 | modify | 60 | 0.10 | 189.836 | 187.036 | 192.836 | ||
| 156 | 2024.03.18 16:00 | buy | 61 | 0.10 | 189.919 | 0.000 | 0.000 | ||
| 157 | 2024.03.18 16:00 | modify | 61 | 0.10 | 189.919 | 187.119 | 192.919 | ||
| 158 | 2024.03.18 20:00 | buy | 62 | 0.10 | 189.902 | 0.000 | 0.000 | ||
| 159 | 2024.03.18 20:00 | modify | 62 | 0.10 | 189.902 | 187.102 | 192.902 | ||
| 160 | 2024.03.19 16:00 | buy | 63 | 0.10 | 191.628 | 0.000 | 0.000 | ||
| 161 | 2024.03.19 16:00 | modify | 63 | 0.10 | 191.628 | 188.828 | 194.628 | ||
| 162 | 2024.03.19 16:15 | t/p | 41 | 0.10 | 191.731 | 185.931 | 191.731 | 208.23 | 2573.46 |
| 163 | 2024.03.19 16:20 | t/p | 37 | 0.10 | 191.775 | 185.975 | 191.775 | 208.23 | 2781.69 |
| 164 | 2024.03.19 16:35 | t/p | 36 | 0.10 | 191.847 | 186.047 | 191.847 | 208.23 | 2989.92 |
| 165 | 2024.03.19 16:40 | t/p | 42 | 0.10 | 191.902 | 186.102 | 191.902 | 208.23 | 3198.16 |
| 166 | 2024.03.19 16:45 | t/p | 38 | 0.10 | 191.968 | 186.168 | 191.968 | 208.23 | 3406.39 |
| 167 | 2024.03.19 16:45 | t/p | 39 | 0.10 | 191.940 | 186.140 | 191.940 | 208.23 | 3614.62 |
| 168 | 2024.03.19 16:45 | t/p | 40 | 0.10 | 191.975 | 186.175 | 191.975 | 208.23 | 3822.85 |
| 169 | 2024.03.19 16:45 | t/p | 49 | 0.10 | 191.978 | 186.178 | 191.978 | 207.44 | 4030.28 |
| 170 | 2024.03.19 16:45 | t/p | 50 | 0.10 | 191.938 | 186.138 | 191.938 | 205.04 | 4235.33 |
| 171 | 2024.03.19 16:45 | t/p | 51 | 0.10 | 191.952 | 186.152 | 191.952 | 205.05 | 4440.38 |
| 172 | 2024.03.19 16:50 | t/p | 44 | 0.10 | 192.061 | 186.261 | 192.061 | 207.44 | 4647.82 |
| 173 | 2024.03.19 17:00 | buy | 64 | 0.10 | 192.108 | 0.000 | 0.000 | ||
| 174 | 2024.03.19 17:00 | modify | 64 | 0.10 | 192.108 | 189.308 | 195.108 | ||
| 175 | 2024.03.19 17:20 | t/p | 43 | 0.10 | 192.095 | 186.295 | 192.095 | 207.44 | 4855.25 |
| 176 | 2024.03.19 17:20 | t/p | 45 | 0.10 | 192.111 | 186.311 | 192.111 | 207.44 | 5062.69 |
| 177 | 2024.03.19 17:20 | t/p | 46 | 0.10 | 192.093 | 186.293 | 192.093 | 207.43 | 5270.11 |
| 178 | 2024.03.19 17:20 | t/p | 48 | 0.10 | 192.096 | 186.296 | 192.096 | 207.44 | 5477.55 |
| 179 | 2024.03.19 17:20 | t/p | 52 | 0.10 | 192.100 | 186.300 | 192.100 | 205.05 | 5682.60 |
| 180 | 2024.03.19 17:20 | t/p | 53 | 0.10 | 192.110 | 186.310 | 192.110 | 205.05 | 5887.66 |
| 181 | 2024.03.19 17:20 | t/p | 54 | 0.10 | 192.119 | 186.319 | 192.119 | 205.05 | 6092.71 |
| 182 | 2024.03.19 18:00 | buy | 65 | 0.10 | 192.120 | 0.000 | 0.000 | ||
| 183 | 2024.03.19 18:00 | modify | 65 | 0.10 | 192.120 | 189.320 | 195.120 | ||
| 184 | 2024.03.19 19:00 | buy | 66 | 0.10 | 192.038 | 0.000 | 0.000 | ||
| 185 | 2024.03.19 19:00 | modify | 66 | 0.10 | 192.038 | 189.238 | 195.038 | ||
| 186 | 2024.03.19 20:00 | buy | 67 | 0.10 | 191.994 | 0.000 | 0.000 | ||
| 187 | 2024.03.19 20:00 | modify | 67 | 0.10 | 191.994 | 189.194 | 194.994 | ||
| 188 | 2024.03.19 21:00 | buy | 68 | 0.10 | 191.932 | 0.000 | 0.000 | ||
| 189 | 2024.03.19 21:00 | modify | 68 | 0.10 | 191.932 | 189.132 | 194.932 | ||
| 190 | 2024.03.19 22:00 | buy | 69 | 0.10 | 191.886 | 0.000 | 0.000 | ||
| 191 | 2024.03.19 22:00 | modify | 69 | 0.10 | 191.886 | 189.086 | 194.886 | ||
| 192 | 2024.03.20 00:15 | t/p | 47 | 0.10 | 192.216 | 186.416 | 192.216 | 208.22 | 6300.93 |
| 193 | 2024.03.20 04:37 | t/p | 57 | 0.10 | 192.749 | 186.949 | 192.749 | 205.05 | 6505.98 |
| 194 | 2024.03.20 06:40 | t/p | 56 | 0.10 | 192.834 | 187.034 | 192.834 | 205.04 | 6711.03 |
| 195 | 2024.03.20 06:40 | t/p | 60 | 0.10 | 192.836 | 187.036 | 192.836 | 205.05 | 6916.08 |
| 196 | 2024.03.20 16:00 | buy | 70 | 0.10 | 192.801 | 0.000 | 0.000 | ||
| 197 | 2024.03.20 16:00 | modify | 70 | 0.10 | 192.801 | 190.001 | 195.801 | ||
| 198 | 2024.03.20 17:00 | buy | 71 | 0.10 | 192.858 | 0.000 | 0.000 | ||
| 199 | 2024.03.20 17:00 | modify | 71 | 0.10 | 192.858 | 190.058 | 195.858 | ||
| 200 | 2024.03.20 18:00 | buy | 72 | 0.10 | 192.754 | 0.000 | 0.000 | ||
| 201 | 2024.03.20 18:00 | modify | 72 | 0.10 | 192.754 | 189.954 | 195.754 | ||
| 202 | 2024.03.20 18:15 | t/p | 58 | 0.10 | 192.893 | 187.093 | 192.893 | 205.05 | 7121.13 |
| 203 | 2024.03.20 18:15 | t/p | 59 | 0.10 | 192.937 | 187.137 | 192.937 | 205.05 | 7326.18 |
| 204 | 2024.03.20 18:15 | t/p | 61 | 0.10 | 192.919 | 187.119 | 192.919 | 204.26 | 7530.44 |
| 205 | 2024.03.20 18:15 | t/p | 62 | 0.10 | 192.902 | 187.102 | 192.902 | 204.26 | 7734.70 |
| 206 | 2024.03.20 18:20 | t/p | 55 | 0.10 | 193.024 | 187.224 | 193.024 | 205.05 | 7939.76 |
| 207 | 2024.03.20 19:00 | buy | 73 | 0.10 | 192.733 | 0.000 | 0.000 | ||
| 208 | 2024.03.20 19:00 | modify | 73 | 0.10 | 192.733 | 189.933 | 195.733 | ||
| 209 | 2024.03.20 20:00 | buy | 74 | 0.10 | 193.329 | 0.000 | 0.000 | ||
| 210 | 2024.03.20 20:00 | modify | 74 | 0.10 | 193.329 | 190.529 | 196.329 | ||
| 211 | 2024.03.20 21:00 | buy | 75 | 0.10 | 193.395 | 0.000 | 0.000 | ||
| 212 | 2024.03.20 21:00 | modify | 75 | 0.10 | 193.395 | 190.595 | 196.395 | ||
| 213 | 2024.03.20 22:00 | buy | 76 | 0.10 | 193.313 | 0.000 | 0.000 | ||
| 214 | 2024.03.20 22:00 | modify | 76 | 0.10 | 193.313 | 190.513 | 196.313 | ||
| 215 | 2024.03.21 16:00 | buy | 77 | 0.10 | 192.064 | 0.000 | 0.000 | ||
| 216 | 2024.03.21 16:00 | modify | 77 | 0.10 | 192.064 | 189.264 | 195.064 | ||
| 217 | 2024.03.21 17:00 | close | 77 | 0.10 | 192.107 | 189.264 | 195.064 | 2.90 | 7942.66 |
| 218 | 2024.03.21 17:00 | close | 76 | 0.10 | 192.107 | 190.513 | 196.313 | -79.09 | 7863.57 |
| 219 | 2024.03.21 17:00 | close | 75 | 0.10 | 192.107 | 190.595 | 196.395 | -84.63 | 7778.94 |
| 220 | 2024.03.21 17:00 | close | 74 | 0.10 | 192.107 | 190.529 | 196.329 | -80.17 | 7698.77 |
| 221 | 2024.03.21 17:00 | close | 73 | 0.10 | 192.107 | 189.933 | 195.733 | -39.91 | 7658.87 |
| 222 | 2024.03.21 17:00 | close | 72 | 0.10 | 192.107 | 189.954 | 195.754 | -41.33 | 7617.54 |
| 223 | 2024.03.21 17:00 | close | 71 | 0.10 | 192.107 | 190.058 | 195.858 | -48.36 | 7569.18 |
| 224 | 2024.03.21 17:00 | close | 70 | 0.10 | 192.107 | 190.001 | 195.801 | -44.50 | 7524.69 |
| 225 | 2024.03.21 17:00 | close | 69 | 0.10 | 192.107 | 189.086 | 194.886 | 18.11 | 7542.79 |
| 226 | 2024.03.21 17:00 | close | 68 | 0.10 | 192.107 | 189.132 | 194.932 | 15.00 | 7557.79 |
| 227 | 2024.03.21 17:00 | close | 67 | 0.10 | 192.107 | 189.194 | 194.994 | 10.81 | 7568.60 |
| 228 | 2024.03.21 17:00 | close | 66 | 0.10 | 192.107 | 189.238 | 195.038 | 7.84 | 7576.44 |
| 229 | 2024.03.21 17:00 | close | 65 | 0.10 | 192.107 | 189.320 | 195.120 | 2.30 | 7578.73 |
| 230 | 2024.03.21 17:00 | close | 64 | 0.10 | 192.107 | 189.308 | 195.108 | 3.11 | 7581.84 |
| 231 | 2024.03.21 17:00 | close | 63 | 0.10 | 192.107 | 188.828 | 194.628 | 35.54 | 7617.38 |
| 232 | 2024.03.21 17:00 | sell | 78 | 0.10 | 192.107 | 0.000 | 0.000 | ||
| 233 | 2024.03.21 17:00 | modify | 78 | 0.10 | 192.107 | 194.907 | 189.107 | ||
| 234 | 2024.03.21 18:00 | sell | 79 | 0.10 | 192.010 | 0.000 | 0.000 | ||
| 235 | 2024.03.21 18:00 | modify | 79 | 0.10 | 192.010 | 194.810 | 189.010 | ||
| 236 | 2024.03.21 19:00 | sell | 80 | 0.10 | 191.984 | 0.000 | 0.000 | ||
| 237 | 2024.03.21 19:00 | modify | 80 | 0.10 | 191.984 | 194.784 | 188.984 | ||
| 238 | 2024.03.21 20:00 | sell | 81 | 0.10 | 191.897 | 0.000 | 0.000 | ||
| 239 | 2024.03.21 20:00 | modify | 81 | 0.10 | 191.897 | 194.697 | 188.897 | ||
| 240 | 2024.03.21 21:00 | sell | 82 | 0.10 | 191.901 | 0.000 | 0.000 | ||
| 241 | 2024.03.21 21:00 | modify | 82 | 0.10 | 191.901 | 194.701 | 188.901 | ||
| 242 | 2024.03.21 22:00 | sell | 83 | 0.10 | 191.859 | 0.000 | 0.000 | ||
| 243 | 2024.03.21 22:00 | modify | 83 | 0.10 | 191.859 | 194.659 | 188.859 | ||
| 244 | 2024.03.22 16:00 | sell | 84 | 0.10 | 190.706 | 0.000 | 0.000 | ||
| 245 | 2024.03.22 16:00 | modify | 84 | 0.10 | 190.706 | 193.506 | 187.706 | ||
| 246 | 2024.03.22 17:00 | sell | 85 | 0.10 | 190.670 | 0.000 | 0.000 | ||
| 247 | 2024.03.22 17:00 | modify | 85 | 0.10 | 190.670 | 193.470 | 187.670 | ||
| 248 | 2024.03.22 18:00 | sell | 86 | 0.10 | 190.667 | 0.000 | 0.000 | ||
| 249 | 2024.03.22 18:00 | modify | 86 | 0.10 | 190.667 | 193.467 | 187.667 | ||
| 250 | 2024.03.22 19:00 | sell | 87 | 0.10 | 190.692 | 0.000 | 0.000 | ||
| 251 | 2024.03.22 19:00 | modify | 87 | 0.10 | 190.692 | 193.492 | 187.692 | ||
| 252 | 2024.03.22 20:00 | sell | 88 | 0.10 | 190.704 | 0.000 | 0.000 | ||
| 253 | 2024.03.22 20:00 | modify | 88 | 0.10 | 190.704 | 193.504 | 187.704 | ||
| 254 | 2024.03.24 21:00 | sell | 89 | 0.10 | 190.680 | 0.000 | 0.000 | ||
| 255 | 2024.03.24 21:00 | modify | 89 | 0.10 | 190.680 | 193.480 | 187.680 | ||
| 256 | 2024.03.24 22:00 | sell | 90 | 0.10 | 190.729 | 0.000 | 0.000 | ||
| 257 | 2024.03.24 22:00 | modify | 90 | 0.10 | 190.729 | 193.529 | 187.729 | ||
| 258 | 2024.03.25 16:00 | close | 90 | 0.10 | 191.497 | 193.529 | 187.729 | -53.68 | 7563.70 |
| 259 | 2024.03.25 16:00 | close | 89 | 0.10 | 191.497 | 193.480 | 187.680 | -56.98 | 7506.71 |
| 260 | 2024.03.25 16:00 | close | 88 | 0.10 | 191.497 | 193.504 | 187.704 | -55.36 | 7451.35 |
| 261 | 2024.03.25 16:00 | close | 87 | 0.10 | 191.497 | 193.492 | 187.692 | -56.17 | 7395.18 |
| 262 | 2024.03.25 16:00 | close | 86 | 0.10 | 191.497 | 193.467 | 187.667 | -57.86 | 7337.32 |
| 263 | 2024.03.25 16:00 | close | 85 | 0.10 | 191.497 | 193.470 | 187.670 | -57.66 | 7279.65 |
| 264 | 2024.03.25 16:00 | close | 84 | 0.10 | 191.497 | 193.506 | 187.706 | -55.23 | 7224.42 |
| 265 | 2024.03.25 16:00 | close | 83 | 0.10 | 191.497 | 194.659 | 188.859 | 20.82 | 7245.24 |
| 266 | 2024.03.25 16:00 | close | 82 | 0.10 | 191.497 | 194.701 | 188.901 | 23.66 | 7268.89 |
| 267 | 2024.03.25 16:00 | close | 81 | 0.10 | 191.497 | 194.697 | 188.897 | 23.39 | 7292.28 |
| 268 | 2024.03.25 16:00 | close | 80 | 0.10 | 191.497 | 194.784 | 188.984 | 29.26 | 7321.54 |
| 269 | 2024.03.25 16:00 | close | 79 | 0.10 | 191.497 | 194.810 | 189.010 | 31.02 | 7352.55 |
| 270 | 2024.03.25 16:00 | close | 78 | 0.10 | 191.497 | 194.907 | 189.107 | 37.57 | 7390.12 |
| 271 | 2024.03.25 16:00 | buy | 91 | 0.10 | 191.497 | 0.000 | 0.000 | ||
| 272 | 2024.03.25 16:00 | modify | 91 | 0.10 | 191.497 | 188.697 | 194.497 | ||
| 273 | 2024.03.25 17:00 | buy | 92 | 0.10 | 191.496 | 0.000 | 0.000 | ||
| 274 | 2024.03.25 17:00 | modify | 92 | 0.10 | 191.496 | 188.696 | 194.496 | ||
| 275 | 2024.03.25 18:00 | buy | 93 | 0.10 | 191.534 | 0.000 | 0.000 | ||
| 276 | 2024.03.25 18:00 | modify | 93 | 0.10 | 191.534 | 188.734 | 194.534 | ||
| 277 | 2024.03.25 19:00 | buy | 94 | 0.10 | 191.466 | 0.000 | 0.000 | ||
| 278 | 2024.03.25 19:00 | modify | 94 | 0.10 | 191.466 | 188.666 | 194.466 | ||
| 279 | 2024.03.25 20:00 | buy | 95 | 0.10 | 191.432 | 0.000 | 0.000 | ||
| 280 | 2024.03.25 20:00 | modify | 95 | 0.10 | 191.432 | 188.632 | 194.432 | ||
| 281 | 2024.03.25 21:00 | buy | 96 | 0.10 | 191.344 | 0.000 | 0.000 | ||
| 282 | 2024.03.25 21:00 | modify | 96 | 0.10 | 191.344 | 188.544 | 194.344 | ||
| 283 | 2024.03.25 22:00 | buy | 97 | 0.10 | 191.347 | 0.000 | 0.000 | ||
| 284 | 2024.03.25 22:00 | modify | 97 | 0.10 | 191.347 | 188.547 | 194.347 | ||
| 285 | 2024.03.26 16:00 | buy | 98 | 0.10 | 191.456 | 0.000 | 0.000 | ||
| 286 | 2024.03.26 16:00 | modify | 98 | 0.10 | 191.456 | 188.656 | 194.456 | ||
| 287 | 2024.03.26 17:00 | buy | 99 | 0.10 | 191.397 | 0.000 | 0.000 | ||
| 288 | 2024.03.26 17:00 | modify | 99 | 0.10 | 191.397 | 188.597 | 194.397 | ||
| 289 | 2024.03.26 18:00 | buy | 100 | 0.10 | 191.415 | 0.000 | 0.000 | ||
| 290 | 2024.03.26 18:00 | modify | 100 | 0.10 | 191.415 | 188.615 | 194.415 | ||
| 291 | 2024.03.26 19:00 | buy | 101 | 0.10 | 191.382 | 0.000 | 0.000 | ||
| 292 | 2024.03.26 19:00 | modify | 101 | 0.10 | 191.382 | 188.582 | 194.382 | ||
| 293 | 2024.03.26 20:00 | buy | 102 | 0.10 | 191.381 | 0.000 | 0.000 | ||
| 294 | 2024.03.26 20:00 | modify | 102 | 0.10 | 191.381 | 188.581 | 194.381 | ||
| 295 | 2024.03.26 21:00 | buy | 103 | 0.10 | 191.397 | 0.000 | 0.000 | ||
| 296 | 2024.03.26 21:00 | modify | 103 | 0.10 | 191.397 | 188.597 | 194.397 | ||
| 297 | 2024.03.26 22:00 | buy | 104 | 0.10 | 191.268 | 0.000 | 0.000 | ||
| 298 | 2024.03.26 22:00 | modify | 104 | 0.10 | 191.268 | 188.468 | 194.268 | ||
| 299 | 2024.03.27 16:00 | close | 104 | 0.10 | 191.003 | 188.468 | 194.268 | -17.11 | 7373.01 |
| 300 | 2024.03.27 16:00 | close | 103 | 0.10 | 191.003 | 188.597 | 194.397 | -25.83 | 7347.18 |
| 301 | 2024.03.27 16:00 | close | 102 | 0.10 | 191.003 | 188.581 | 194.381 | -24.74 | 7322.45 |
| 302 | 2024.03.27 16:00 | close | 101 | 0.10 | 191.003 | 188.582 | 194.382 | -24.81 | 7297.64 |
| 303 | 2024.03.27 16:00 | close | 100 | 0.10 | 191.003 | 188.615 | 194.415 | -27.04 | 7270.61 |
| 304 | 2024.03.27 16:00 | close | 99 | 0.10 | 191.003 | 188.597 | 194.397 | -25.83 | 7244.78 |
| 305 | 2024.03.27 16:00 | close | 98 | 0.10 | 191.003 | 188.656 | 194.456 | -29.81 | 7214.98 |
| 306 | 2024.03.27 16:00 | close | 97 | 0.10 | 191.003 | 188.547 | 194.347 | -21.65 | 7193.33 |
| 307 | 2024.03.27 16:00 | close | 96 | 0.10 | 191.003 | 188.544 | 194.344 | -21.45 | 7171.87 |
| 308 | 2024.03.27 16:00 | close | 95 | 0.10 | 191.003 | 188.632 | 194.432 | -27.39 | 7144.48 |
| 309 | 2024.03.27 16:00 | close | 94 | 0.10 | 191.003 | 188.666 | 194.466 | -29.69 | 7114.79 |
| 310 | 2024.03.27 16:00 | close | 93 | 0.10 | 191.003 | 188.734 | 194.534 | -34.28 | 7080.51 |
| 311 | 2024.03.27 16:00 | close | 92 | 0.10 | 191.003 | 188.696 | 194.496 | -31.71 | 7048.80 |
| 312 | 2024.03.27 16:00 | close | 91 | 0.10 | 191.003 | 188.697 | 194.497 | -31.78 | 7017.02 |
| 313 | 2024.03.27 16:00 | sell | 105 | 0.10 | 191.003 | 0.000 | 0.000 | ||
| 314 | 2024.03.27 16:00 | modify | 105 | 0.10 | 191.003 | 193.803 | 188.003 | ||
| 315 | 2024.03.27 17:00 | sell | 106 | 0.10 | 191.003 | 0.000 | 0.000 | ||
| 316 | 2024.03.27 17:00 | modify | 106 | 0.10 | 191.003 | 193.803 | 188.003 | ||
| 317 | 2024.03.27 18:00 | sell | 107 | 0.10 | 191.047 | 0.000 | 0.000 | ||
| 318 | 2024.03.27 18:00 | modify | 107 | 0.10 | 191.047 | 193.847 | 188.047 | ||
| 319 | 2024.03.27 19:00 | sell | 108 | 0.10 | 191.079 | 0.000 | 0.000 | ||
| 320 | 2024.03.27 19:00 | modify | 108 | 0.10 | 191.079 | 193.879 | 188.079 | ||
| 321 | 2024.03.27 20:00 | sell | 109 | 0.10 | 191.101 | 0.000 | 0.000 | ||
| 322 | 2024.03.27 20:00 | modify | 109 | 0.10 | 191.101 | 193.901 | 188.101 | ||
| 323 | 2024.03.27 21:00 | sell | 110 | 0.10 | 191.104 | 0.000 | 0.000 | ||
| 324 | 2024.03.27 21:00 | modify | 110 | 0.10 | 191.104 | 193.904 | 188.104 | ||
| 325 | 2024.03.27 22:00 | sell | 111 | 0.10 | 191.071 | 0.000 | 0.000 | ||
| 326 | 2024.03.27 22:00 | modify | 111 | 0.10 | 191.071 | 193.871 | 188.071 | ||
| 327 | 2024.03.28 16:00 | close | 111 | 0.10 | 191.144 | 193.871 | 188.071 | -10.37 | 7006.65 |
| 328 | 2024.03.28 16:00 | close | 110 | 0.10 | 191.144 | 193.904 | 188.104 | -8.14 | 6998.51 |
| 329 | 2024.03.28 16:00 | close | 109 | 0.10 | 191.144 | 193.901 | 188.101 | -8.34 | 6990.18 |
| 330 | 2024.03.28 16:00 | close | 108 | 0.10 | 191.144 | 193.879 | 188.079 | -9.83 | 6980.35 |
| 331 | 2024.03.28 16:00 | close | 107 | 0.10 | 191.144 | 193.847 | 188.047 | -11.99 | 6968.36 |
| 332 | 2024.03.28 16:00 | close | 106 | 0.10 | 191.144 | 193.803 | 188.003 | -14.96 | 6953.41 |
| 333 | 2024.03.28 16:00 | close | 105 | 0.10 | 191.144 | 193.803 | 188.003 | -14.96 | 6938.45 |
| 334 | 2024.03.28 16:00 | buy | 112 | 0.10 | 191.144 | 0.000 | 0.000 | ||
| 335 | 2024.03.28 16:00 | modify | 112 | 0.10 | 191.144 | 188.344 | 194.144 | ||
| 336 | 2024.03.28 17:00 | buy | 113 | 0.10 | 191.174 | 0.000 | 0.000 | ||
| 337 | 2024.03.28 17:00 | modify | 113 | 0.10 | 191.174 | 188.374 | 194.174 | ||
| 338 | 2024.03.28 18:00 | buy | 114 | 0.10 | 191.099 | 0.000 | 0.000 | ||
| 339 | 2024.03.28 18:00 | modify | 114 | 0.10 | 191.099 | 188.299 | 194.099 | ||
| 340 | 2024.03.28 19:00 | buy | 115 | 0.10 | 191.051 | 0.000 | 0.000 | ||
| 341 | 2024.03.28 19:00 | modify | 115 | 0.10 | 191.051 | 188.251 | 194.051 | ||
| 342 | 2024.03.28 20:00 | buy | 116 | 0.10 | 191.037 | 0.000 | 0.000 | ||
| 343 | 2024.03.28 20:00 | modify | 116 | 0.10 | 191.037 | 188.237 | 194.037 | ||
| 344 | 2024.03.28 21:00 | buy | 117 | 0.10 | 191.037 | 0.000 | 0.000 | ||
| 345 | 2024.03.28 21:00 | modify | 117 | 0.10 | 191.037 | 188.237 | 194.037 | ||
| 346 | 2024.03.28 22:00 | buy | 118 | 0.10 | 191.048 | 0.000 | 0.000 | ||
| 347 | 2024.03.28 22:00 | modify | 118 | 0.10 | 191.048 | 188.248 | 194.048 | ||
| 348 | 2024.03.29 16:00 | close | 118 | 0.10 | 191.049 | 188.248 | 194.048 | 0.86 | 6939.32 |
| 349 | 2024.03.29 16:00 | close | 117 | 0.10 | 191.049 | 188.237 | 194.037 | 1.60 | 6940.92 |
| 350 | 2024.03.29 16:00 | close | 116 | 0.10 | 191.049 | 188.237 | 194.037 | 1.60 | 6942.52 |
| 351 | 2024.03.29 16:00 | close | 115 | 0.10 | 191.049 | 188.251 | 194.051 | 0.66 | 6943.19 |
| 352 | 2024.03.29 16:00 | close | 114 | 0.10 | 191.049 | 188.299 | 194.099 | -2.58 | 6940.61 |
| 353 | 2024.03.29 16:00 | close | 113 | 0.10 | 191.049 | 188.374 | 194.174 | -7.65 | 6932.97 |
| 354 | 2024.03.29 16:00 | close | 112 | 0.10 | 191.049 | 188.344 | 194.144 | -5.62 | 6927.35 |
| 355 | 2024.03.29 16:00 | sell | 119 | 0.10 | 191.049 | 0.000 | 0.000 | ||
| 356 | 2024.03.29 16:00 | modify | 119 | 0.10 | 191.049 | 193.849 | 188.049 | ||
| 357 | 2024.03.29 17:00 | sell | 120 | 0.10 | 191.003 | 0.000 | 0.000 | ||
| 358 | 2024.03.29 17:00 | modify | 120 | 0.10 | 191.003 | 193.803 | 188.003 | ||
| 359 | 2024.03.29 18:00 | sell | 121 | 0.10 | 190.891 | 0.000 | 0.000 | ||
| 360 | 2024.03.29 18:00 | modify | 121 | 0.10 | 190.891 | 193.691 | 187.891 | ||
| 361 | 2024.03.29 19:00 | sell | 122 | 0.10 | 190.983 | 0.000 | 0.000 | ||
| 362 | 2024.03.29 19:00 | modify | 122 | 0.10 | 190.983 | 193.783 | 187.983 | ||
| 363 | 2024.03.29 20:00 | sell | 123 | 0.10 | 190.902 | 0.000 | 0.000 | ||
| 364 | 2024.03.29 20:00 | modify | 123 | 0.10 | 190.902 | 193.702 | 187.902 | ||
| 365 | 2024.03.31 21:00 | sell | 124 | 0.10 | 190.992 | 0.000 | 0.000 | ||
| 366 | 2024.03.31 21:00 | modify | 124 | 0.10 | 190.992 | 193.792 | 187.992 | ||
| 367 | 2024.03.31 22:00 | sell | 125 | 0.10 | 191.031 | 0.000 | 0.000 | ||
| 368 | 2024.03.31 22:00 | modify | 125 | 0.10 | 191.031 | 193.831 | 188.031 | ||
| 369 | 2024.04.01 16:00 | sell | 126 | 0.10 | 190.289 | 0.000 | 0.000 | ||
| 370 | 2024.04.01 16:00 | modify | 126 | 0.10 | 190.289 | 193.089 | 187.289 | ||
| 371 | 2024.04.01 17:00 | sell | 127 | 0.10 | 190.305 | 0.000 | 0.000 | ||
| 372 | 2024.04.01 17:00 | modify | 127 | 0.10 | 190.305 | 193.105 | 187.305 | ||
| 373 | 2024.04.01 18:00 | sell | 128 | 0.10 | 190.259 | 0.000 | 0.000 | ||
| 374 | 2024.04.01 18:00 | modify | 128 | 0.10 | 190.259 | 193.059 | 187.259 | ||
| 375 | 2024.04.01 19:00 | sell | 129 | 0.10 | 190.206 | 0.000 | 0.000 | ||
| 376 | 2024.04.01 19:00 | modify | 129 | 0.10 | 190.206 | 193.006 | 187.206 | ||
| 377 | 2024.04.01 20:00 | sell | 130 | 0.10 | 190.271 | 0.000 | 0.000 | ||
| 378 | 2024.04.01 20:00 | modify | 130 | 0.10 | 190.271 | 193.071 | 187.271 | ||
| 379 | 2024.04.01 21:00 | sell | 131 | 0.10 | 190.308 | 0.000 | 0.000 | ||
| 380 | 2024.04.01 21:00 | modify | 131 | 0.10 | 190.308 | 193.108 | 187.308 | ||
| 381 | 2024.04.01 22:00 | sell | 132 | 0.10 | 190.309 | 0.000 | 0.000 | ||
| 382 | 2024.04.01 22:00 | modify | 132 | 0.10 | 190.309 | 193.109 | 187.309 | ||
| 383 | 2024.04.02 16:00 | sell | 133 | 0.10 | 190.549 | 0.000 | 0.000 | ||
| 384 | 2024.04.02 16:00 | modify | 133 | 0.10 | 190.549 | 193.349 | 187.549 | ||
| 385 | 2024.04.02 17:00 | close | 133 | 0.10 | 190.604 | 193.349 | 187.549 | -3.71 | 6923.64 |
| 386 | 2024.04.02 17:00 | close | 132 | 0.10 | 190.604 | 193.109 | 187.309 | -21.73 | 6901.91 |
| 387 | 2024.04.02 17:00 | close | 131 | 0.10 | 190.604 | 193.108 | 187.308 | -21.80 | 6880.11 |
| 388 | 2024.04.02 17:00 | close | 130 | 0.10 | 190.604 | 193.071 | 187.271 | -24.29 | 6855.81 |
| 389 | 2024.04.02 17:00 | close | 129 | 0.10 | 190.604 | 193.006 | 187.206 | -28.68 | 6827.13 |
| 390 | 2024.04.02 17:00 | close | 128 | 0.10 | 190.604 | 193.059 | 187.259 | -25.10 | 6802.03 |
| 391 | 2024.04.02 17:00 | close | 127 | 0.10 | 190.604 | 193.105 | 187.305 | -22.00 | 6780.03 |
| 392 | 2024.04.02 17:00 | close | 126 | 0.10 | 190.604 | 193.089 | 187.289 | -23.08 | 6756.95 |
| 393 | 2024.04.02 17:00 | close | 125 | 0.10 | 190.604 | 193.831 | 188.031 | 25.22 | 6782.16 |
| 394 | 2024.04.02 17:00 | close | 124 | 0.10 | 190.604 | 193.792 | 187.992 | 22.58 | 6804.74 |
| 395 | 2024.04.02 17:00 | close | 123 | 0.10 | 190.604 | 193.702 | 187.902 | 16.51 | 6821.24 |
| 396 | 2024.04.02 17:00 | close | 122 | 0.10 | 190.604 | 193.783 | 187.983 | 21.98 | 6843.22 |
| 397 | 2024.04.02 17:00 | close | 121 | 0.10 | 190.604 | 193.691 | 187.891 | 15.76 | 6858.97 |
| 398 | 2024.04.02 17:00 | close | 120 | 0.10 | 190.604 | 193.803 | 188.003 | 23.33 | 6882.30 |
| 399 | 2024.04.02 17:00 | close | 119 | 0.10 | 190.604 | 193.849 | 188.049 | 26.43 | 6908.72 |
| 400 | 2024.04.02 17:00 | buy | 134 | 0.10 | 190.604 | 0.000 | 0.000 | ||
| 401 | 2024.04.02 17:00 | modify | 134 | 0.10 | 190.604 | 187.804 | 193.604 | ||
| 402 | 2024.04.02 18:00 | buy | 135 | 0.10 | 190.616 | 0.000 | 0.000 | ||
| 403 | 2024.04.02 18:00 | modify | 135 | 0.10 | 190.616 | 187.816 | 193.616 | ||
| 404 | 2024.04.02 19:00 | buy | 136 | 0.10 | 190.577 | 0.000 | 0.000 | ||
| 405 | 2024.04.02 19:00 | modify | 136 | 0.10 | 190.577 | 187.777 | 193.577 | ||
| 406 | 2024.04.02 20:00 | buy | 137 | 0.10 | 190.657 | 0.000 | 0.000 | ||
| 407 | 2024.04.02 20:00 | modify | 137 | 0.10 | 190.657 | 187.857 | 193.657 | ||
| 408 | 2024.04.02 21:00 | buy | 138 | 0.10 | 190.617 | 0.000 | 0.000 | ||
| 409 | 2024.04.02 21:00 | modify | 138 | 0.10 | 190.617 | 187.817 | 193.617 | ||
| 410 | 2024.04.02 22:00 | buy | 139 | 0.10 | 190.695 | 0.000 | 0.000 | ||
| 411 | 2024.04.02 22:00 | modify | 139 | 0.10 | 190.695 | 187.895 | 193.695 | ||
| 412 | 2024.04.03 16:00 | buy | 140 | 0.10 | 191.650 | 0.000 | 0.000 | ||
| 413 | 2024.04.03 16:00 | modify | 140 | 0.10 | 191.650 | 188.850 | 194.650 | ||
| 414 | 2024.04.03 17:00 | buy | 141 | 0.10 | 191.800 | 0.000 | 0.000 | ||
| 415 | 2024.04.03 17:00 | modify | 141 | 0.10 | 191.800 | 189.000 | 194.800 | ||
| 416 | 2024.04.03 18:00 | buy | 142 | 0.10 | 191.873 | 0.000 | 0.000 | ||
| 417 | 2024.04.03 18:00 | modify | 142 | 0.10 | 191.873 | 189.073 | 194.873 | ||
| 418 | 2024.04.03 19:00 | buy | 143 | 0.10 | 191.950 | 0.000 | 0.000 | ||
| 419 | 2024.04.03 19:00 | modify | 143 | 0.10 | 191.950 | 189.150 | 194.950 | ||
| 420 | 2024.04.03 20:00 | buy | 144 | 0.10 | 191.897 | 0.000 | 0.000 | ||
| 421 | 2024.04.03 20:00 | modify | 144 | 0.10 | 191.897 | 189.097 | 194.897 | ||
| 422 | 2024.04.03 21:00 | buy | 145 | 0.10 | 191.921 | 0.000 | 0.000 | ||
| 423 | 2024.04.03 21:00 | modify | 145 | 0.10 | 191.921 | 189.121 | 194.921 | ||
| 424 | 2024.04.03 22:00 | buy | 146 | 0.10 | 191.860 | 0.000 | 0.000 | ||
| 425 | 2024.04.03 22:00 | modify | 146 | 0.10 | 191.860 | 189.060 | 194.860 | ||
| 426 | 2024.04.04 16:00 | buy | 147 | 0.10 | 192.135 | 0.000 | 0.000 | ||
| 427 | 2024.04.04 16:00 | modify | 147 | 0.10 | 192.135 | 189.335 | 195.135 | ||
| 428 | 2024.04.04 17:00 | buy | 148 | 0.10 | 192.105 | 0.000 | 0.000 | ||
| 429 | 2024.04.04 17:00 | modify | 148 | 0.10 | 192.105 | 189.305 | 195.105 | ||
| 430 | 2024.04.04 18:00 | buy | 149 | 0.10 | 192.120 | 0.000 | 0.000 | ||
| 431 | 2024.04.04 18:00 | modify | 149 | 0.10 | 192.120 | 189.320 | 195.120 | ||
| 432 | 2024.04.04 19:00 | buy | 150 | 0.10 | 191.317 | 0.000 | 0.000 | ||
| 433 | 2024.04.04 19:00 | modify | 150 | 0.10 | 191.317 | 188.517 | 194.317 | ||
| 434 | 2024.04.04 20:00 | buy | 151 | 0.10 | 191.161 | 0.000 | 0.000 | ||
| 435 | 2024.04.04 20:00 | modify | 151 | 0.10 | 191.161 | 188.361 | 194.161 | ||
| 436 | 2024.04.04 21:00 | buy | 152 | 0.10 | 191.339 | 0.000 | 0.000 | ||
| 437 | 2024.04.04 21:00 | modify | 152 | 0.10 | 191.339 | 188.539 | 194.339 | ||
| 438 | 2024.04.04 22:00 | buy | 153 | 0.10 | 191.304 | 0.000 | 0.000 | ||
| 439 | 2024.04.04 22:00 | modify | 153 | 0.10 | 191.304 | 188.504 | 194.304 | ||
| 440 | 2024.04.05 16:00 | close | 153 | 0.10 | 191.459 | 188.504 | 194.304 | 11.26 | 6919.99 |
| 441 | 2024.04.05 16:00 | close | 152 | 0.10 | 191.459 | 188.539 | 194.339 | 8.89 | 6928.88 |
| 442 | 2024.04.05 16:00 | close | 151 | 0.10 | 191.459 | 188.361 | 194.161 | 20.92 | 6949.81 |
| 443 | 2024.04.05 16:00 | close | 150 | 0.10 | 191.459 | 188.517 | 194.317 | 10.38 | 6960.19 |
| 444 | 2024.04.05 16:00 | close | 149 | 0.10 | 191.459 | 189.320 | 195.120 | -43.87 | 6916.33 |
| 445 | 2024.04.05 16:00 | close | 148 | 0.10 | 191.459 | 189.305 | 195.105 | -42.86 | 6873.47 |
| 446 | 2024.04.05 16:00 | close | 147 | 0.10 | 191.459 | 189.335 | 195.135 | -44.88 | 6828.60 |
| 447 | 2024.04.05 16:00 | close | 146 | 0.10 | 191.459 | 189.060 | 194.860 | -23.91 | 6804.68 |
| 448 | 2024.04.05 16:00 | close | 145 | 0.10 | 191.459 | 189.121 | 194.921 | -28.04 | 6776.64 |
| 449 | 2024.04.05 16:00 | close | 144 | 0.10 | 191.459 | 189.097 | 194.897 | -26.41 | 6750.23 |
| 450 | 2024.04.05 16:00 | close | 143 | 0.10 | 191.459 | 189.150 | 194.950 | -29.99 | 6720.24 |
| 451 | 2024.04.05 16:00 | close | 142 | 0.10 | 191.459 | 189.073 | 194.873 | -24.79 | 6695.44 |
| 452 | 2024.04.05 16:00 | close | 141 | 0.10 | 191.459 | 189.000 | 194.800 | -19.86 | 6675.58 |
| 453 | 2024.04.05 16:00 | close | 140 | 0.10 | 191.459 | 188.850 | 194.650 | -9.73 | 6665.85 |
| 454 | 2024.04.05 16:00 | close | 139 | 0.10 | 191.459 | 187.895 | 193.695 | 55.58 | 6721.43 |
| 455 | 2024.04.05 16:00 | close | 138 | 0.10 | 191.459 | 187.817 | 193.617 | 60.85 | 6782.28 |
| 456 | 2024.04.05 16:00 | close | 137 | 0.10 | 191.459 | 187.857 | 193.657 | 58.15 | 6840.43 |
| 457 | 2024.04.05 16:00 | close | 136 | 0.10 | 191.459 | 187.777 | 193.577 | 63.55 | 6903.98 |
| 458 | 2024.04.05 16:00 | close | 135 | 0.10 | 191.459 | 187.816 | 193.616 | 60.92 | 6964.91 |
| 459 | 2024.04.05 16:00 | close | 134 | 0.10 | 191.459 | 187.804 | 193.604 | 61.73 | 7026.64 |
| 460 | 2024.04.05 16:00 | sell | 154 | 0.10 | 191.459 | 0.000 | 0.000 | ||
| 461 | 2024.04.05 16:00 | modify | 154 | 0.10 | 191.459 | 194.259 | 188.459 | ||
| 462 | 2024.04.05 17:00 | sell | 155 | 0.10 | 191.512 | 0.000 | 0.000 | ||
| 463 | 2024.04.05 17:00 | modify | 155 | 0.10 | 191.512 | 194.312 | 188.512 | ||
| 464 | 2024.04.05 18:00 | sell | 156 | 0.10 | 191.524 | 0.000 | 0.000 | ||
| 465 | 2024.04.05 18:00 | modify | 156 | 0.10 | 191.524 | 194.324 | 188.524 | ||
| 466 | 2024.04.05 19:00 | sell | 157 | 0.10 | 191.471 | 0.000 | 0.000 | ||
| 467 | 2024.04.05 19:00 | modify | 157 | 0.10 | 191.471 | 194.271 | 188.471 | ||
| 468 | 2024.04.05 20:00 | sell | 158 | 0.10 | 191.593 | 0.000 | 0.000 | ||
| 469 | 2024.04.05 20:00 | modify | 158 | 0.10 | 191.593 | 194.393 | 188.593 | ||
| 470 | 2024.04.07 21:00 | close | 158 | 0.10 | 191.322 | 194.393 | 188.593 | 18.30 | 7044.94 |
| 471 | 2024.04.07 21:00 | close | 157 | 0.10 | 191.322 | 194.271 | 188.471 | 10.06 | 7055.00 |
| 472 | 2024.04.07 21:00 | close | 156 | 0.10 | 191.322 | 194.324 | 188.524 | 13.64 | 7068.64 |
| 473 | 2024.04.07 21:00 | close | 155 | 0.10 | 191.322 | 194.312 | 188.512 | 12.83 | 7081.47 |
| 474 | 2024.04.07 21:00 | close | 154 | 0.10 | 191.322 | 194.259 | 188.459 | 9.25 | 7090.72 |
| 475 | 2024.04.07 21:00 | buy | 159 | 0.10 | 191.322 | 0.000 | 0.000 | ||
| 476 | 2024.04.07 21:00 | modify | 159 | 0.10 | 191.322 | 188.522 | 194.322 | ||
| 477 | 2024.04.07 22:00 | buy | 160 | 0.10 | 191.539 | 0.000 | 0.000 | ||
| 478 | 2024.04.07 22:00 | modify | 160 | 0.10 | 191.539 | 188.739 | 194.539 | ||
| 479 | 2024.04.08 16:00 | buy | 161 | 0.10 | 192.089 | 0.000 | 0.000 | ||
| 480 | 2024.04.08 16:00 | modify | 161 | 0.10 | 192.089 | 189.289 | 195.089 | ||
| 481 | 2024.04.08 17:00 | buy | 162 | 0.10 | 192.077 | 0.000 | 0.000 | ||
| 482 | 2024.04.08 17:00 | modify | 162 | 0.10 | 192.077 | 189.277 | 195.077 | ||
| 483 | 2024.04.08 18:00 | buy | 163 | 0.10 | 192.168 | 0.000 | 0.000 | ||
| 484 | 2024.04.08 18:00 | modify | 163 | 0.10 | 192.168 | 189.368 | 195.168 | ||
| 485 | 2024.04.08 19:00 | buy | 164 | 0.10 | 192.138 | 0.000 | 0.000 | ||
| 486 | 2024.04.08 19:00 | modify | 164 | 0.10 | 192.138 | 189.338 | 195.138 | ||
| 487 | 2024.04.08 20:00 | buy | 165 | 0.10 | 192.174 | 0.000 | 0.000 | ||
| 488 | 2024.04.08 20:00 | modify | 165 | 0.10 | 192.174 | 189.374 | 195.174 | ||
| 489 | 2024.04.08 21:00 | buy | 166 | 0.10 | 191.928 | 0.000 | 0.000 | ||
| 490 | 2024.04.08 21:00 | modify | 166 | 0.10 | 191.928 | 189.128 | 194.928 | ||
| 491 | 2024.04.08 22:00 | buy | 167 | 0.10 | 192.124 | 0.000 | 0.000 | ||
| 492 | 2024.04.08 22:00 | modify | 167 | 0.10 | 192.124 | 189.324 | 195.124 | ||
| 493 | 2024.04.09 16:00 | buy | 168 | 0.10 | 192.310 | 0.000 | 0.000 | ||
| 494 | 2024.04.09 16:00 | modify | 168 | 0.10 | 192.310 | 189.510 | 195.310 | ||
| 495 | 2024.04.09 17:00 | buy | 169 | 0.10 | 192.188 | 0.000 | 0.000 | ||
| 496 | 2024.04.09 17:00 | modify | 169 | 0.10 | 192.188 | 189.388 | 195.188 | ||
| 497 | 2024.04.09 18:00 | buy | 170 | 0.10 | 192.171 | 0.000 | 0.000 | ||
| 498 | 2024.04.09 18:00 | modify | 170 | 0.10 | 192.171 | 189.371 | 195.171 | ||
| 499 | 2024.04.09 19:00 | buy | 171 | 0.10 | 192.289 | 0.000 | 0.000 | ||
| 500 | 2024.04.09 19:00 | modify | 171 | 0.10 | 192.289 | 189.489 | 195.289 | ||
| 501 | 2024.04.09 20:00 | buy | 172 | 0.10 | 192.365 | 0.000 | 0.000 | ||
| 502 | 2024.04.09 20:00 | modify | 172 | 0.10 | 192.365 | 189.565 | 195.365 | ||
| 503 | 2024.04.09 21:00 | buy | 173 | 0.10 | 192.259 | 0.000 | 0.000 | ||
| 504 | 2024.04.09 21:00 | modify | 173 | 0.10 | 192.259 | 189.459 | 195.259 | ||
| 505 | 2024.04.09 22:00 | buy | 174 | 0.10 | 192.389 | 0.000 | 0.000 | ||
| 506 | 2024.04.09 22:00 | modify | 174 | 0.10 | 192.389 | 189.589 | 195.389 | ||
| 507 | 2024.04.10 16:00 | buy | 175 | 0.10 | 191.807 | 0.000 | 0.000 | ||
| 508 | 2024.04.10 16:00 | modify | 175 | 0.10 | 191.807 | 189.007 | 194.807 | ||
| 509 | 2024.04.10 17:00 | buy | 176 | 0.10 | 191.721 | 0.000 | 0.000 | ||
| 510 | 2024.04.10 17:00 | modify | 176 | 0.10 | 191.721 | 188.921 | 194.721 | ||
| 511 | 2024.04.10 18:00 | buy | 177 | 0.10 | 191.712 | 0.000 | 0.000 | ||
| 512 | 2024.04.10 18:00 | modify | 177 | 0.10 | 191.712 | 188.912 | 194.712 | ||
| 513 | 2024.04.10 19:00 | close | 177 | 0.10 | 191.609 | 188.912 | 194.712 | -6.96 | 7083.76 |
| 514 | 2024.04.10 19:00 | close | 176 | 0.10 | 191.609 | 188.921 | 194.721 | -7.56 | 7076.20 |
| 515 | 2024.04.10 19:00 | close | 175 | 0.10 | 191.609 | 189.007 | 194.807 | -13.37 | 7062.83 |
| 516 | 2024.04.10 19:00 | close | 174 | 0.10 | 191.609 | 189.589 | 195.389 | -51.90 | 7010.93 |
| 517 | 2024.04.10 19:00 | close | 173 | 0.10 | 191.609 | 189.459 | 195.259 | -43.12 | 6967.82 |
| 518 | 2024.04.10 19:00 | close | 172 | 0.10 | 191.609 | 189.565 | 195.365 | -50.28 | 6917.54 |
| 519 | 2024.04.10 19:00 | close | 171 | 0.10 | 191.609 | 189.489 | 195.289 | -45.15 | 6872.40 |
| 520 | 2024.04.10 19:00 | close | 170 | 0.10 | 191.609 | 189.371 | 195.171 | -37.17 | 6835.23 |
| 521 | 2024.04.10 19:00 | close | 169 | 0.10 | 191.609 | 189.388 | 195.188 | -38.32 | 6796.91 |
| 522 | 2024.04.10 19:00 | close | 168 | 0.10 | 191.609 | 189.510 | 195.310 | -46.56 | 6750.36 |
| 523 | 2024.04.10 19:00 | close | 167 | 0.10 | 191.609 | 189.324 | 195.124 | -33.20 | 6717.16 |
| 524 | 2024.04.10 19:00 | close | 166 | 0.10 | 191.609 | 189.128 | 194.928 | -19.96 | 6697.20 |
| 525 | 2024.04.10 19:00 | close | 165 | 0.10 | 191.609 | 189.374 | 195.174 | -36.58 | 6660.61 |
| 526 | 2024.04.10 19:00 | close | 164 | 0.10 | 191.609 | 189.338 | 195.138 | -34.14 | 6626.47 |
| 527 | 2024.04.10 19:00 | close | 163 | 0.10 | 191.609 | 189.368 | 195.168 | -36.17 | 6590.30 |
| 528 | 2024.04.10 19:00 | close | 162 | 0.10 | 191.609 | 189.277 | 195.077 | -30.02 | 6560.28 |
| 529 | 2024.04.10 19:00 | close | 161 | 0.10 | 191.609 | 189.289 | 195.089 | -30.83 | 6529.45 |
| 530 | 2024.04.10 19:00 | close | 160 | 0.10 | 191.609 | 188.739 | 194.539 | 7.11 | 6536.56 |
| 531 | 2024.04.10 19:00 | close | 159 | 0.10 | 191.609 | 188.522 | 194.322 | 21.77 | 6558.34 |
| 532 | 2024.04.10 19:00 | sell | 178 | 0.10 | 191.609 | 0.000 | 0.000 | ||
| 533 | 2024.04.10 19:00 | modify | 178 | 0.10 | 191.609 | 194.409 | 188.609 | ||
| 534 | 2024.04.10 20:00 | sell | 179 | 0.10 | 191.825 | 0.000 | 0.000 | ||
| 535 | 2024.04.10 20:00 | modify | 179 | 0.10 | 191.825 | 194.625 | 188.825 | ||
| 536 | 2024.04.10 21:00 | sell | 180 | 0.10 | 191.819 | 0.000 | 0.000 | ||
| 537 | 2024.04.10 21:00 | modify | 180 | 0.10 | 191.819 | 194.619 | 188.819 | ||
| 538 | 2024.04.10 22:00 | sell | 181 | 0.10 | 191.779 | 0.000 | 0.000 | ||
| 539 | 2024.04.10 22:00 | modify | 181 | 0.10 | 191.779 | 194.579 | 188.779 | ||
| 540 | 2024.04.11 16:00 | close | 181 | 0.10 | 192.052 | 194.579 | 188.779 | -23.88 | 6534.46 |
| 541 | 2024.04.11 16:00 | close | 180 | 0.10 | 192.052 | 194.619 | 188.819 | -21.18 | 6513.28 |
| 542 | 2024.04.11 16:00 | close | 179 | 0.10 | 192.052 | 194.625 | 188.825 | -20.77 | 6492.52 |
| 543 | 2024.04.11 16:00 | close | 178 | 0.10 | 192.052 | 194.409 | 188.609 | -35.36 | 6457.16 |
| 544 | 2024.04.11 16:00 | buy | 182 | 0.10 | 192.052 | 0.000 | 0.000 | ||
| 545 | 2024.04.11 16:00 | modify | 182 | 0.10 | 192.052 | 189.252 | 195.052 | ||
| 546 | 2024.04.11 17:00 | buy | 183 | 0.10 | 192.143 | 0.000 | 0.000 | ||
| 547 | 2024.04.11 17:00 | modify | 183 | 0.10 | 192.143 | 189.343 | 195.143 | ||
| 548 | 2024.04.11 18:00 | buy | 184 | 0.10 | 192.334 | 0.000 | 0.000 | ||
| 549 | 2024.04.11 18:00 | modify | 184 | 0.10 | 192.334 | 189.534 | 195.334 | ||
| 550 | 2024.04.11 19:00 | buy | 185 | 0.10 | 192.395 | 0.000 | 0.000 | ||
| 551 | 2024.04.11 19:00 | modify | 185 | 0.10 | 192.395 | 189.595 | 195.395 | ||
| 552 | 2024.04.11 20:00 | buy | 186 | 0.10 | 192.450 | 0.000 | 0.000 | ||
| 553 | 2024.04.11 20:00 | modify | 186 | 0.10 | 192.450 | 189.650 | 195.450 | ||
| 554 | 2024.04.11 21:00 | buy | 187 | 0.10 | 192.390 | 0.000 | 0.000 | ||
| 555 | 2024.04.11 21:00 | modify | 187 | 0.10 | 192.390 | 189.590 | 195.390 | ||
| 556 | 2024.04.11 22:00 | buy | 188 | 0.10 | 192.372 | 0.000 | 0.000 | ||
| 557 | 2024.04.11 22:00 | modify | 188 | 0.10 | 192.372 | 189.572 | 195.372 | ||
| 558 | 2024.04.12 16:00 | close | 188 | 0.10 | 190.717 | 189.572 | 195.372 | -111.01 | 6346.15 |
| 559 | 2024.04.12 16:00 | close | 187 | 0.10 | 190.717 | 189.590 | 195.390 | -112.23 | 6233.93 |
| 560 | 2024.04.12 16:00 | close | 186 | 0.10 | 190.717 | 189.650 | 195.450 | -116.28 | 6117.65 |
| 561 | 2024.04.12 16:00 | close | 185 | 0.10 | 190.717 | 189.595 | 195.395 | -112.57 | 6005.09 |
| 562 | 2024.04.12 16:00 | close | 184 | 0.10 | 190.717 | 189.534 | 195.334 | -108.45 | 5896.64 |
| 563 | 2024.04.12 16:00 | close | 183 | 0.10 | 190.717 | 189.343 | 195.143 | -95.54 | 5801.10 |
| 564 | 2024.04.12 16:00 | close | 182 | 0.10 | 190.717 | 189.252 | 195.052 | -89.39 | 5711.72 |
| 565 | 2024.04.12 16:00 | sell | 189 | 0.10 | 190.717 | 0.000 | 0.000 | ||
| 566 | 2024.04.12 16:00 | modify | 189 | 0.10 | 190.717 | 193.517 | 187.717 | ||
| 567 | 2024.04.12 17:00 | sell | 190 | 0.10 | 190.591 | 0.000 | 0.000 | ||
| 568 | 2024.04.12 17:00 | modify | 190 | 0.10 | 190.591 | 193.391 | 187.591 | ||
| 569 | 2024.04.12 18:00 | sell | 191 | 0.10 | 190.734 | 0.000 | 0.000 | ||
| 570 | 2024.04.12 18:00 | modify | 191 | 0.10 | 190.734 | 193.534 | 187.734 | ||
| 571 | 2024.04.12 19:00 | sell | 192 | 0.10 | 190.660 | 0.000 | 0.000 | ||
| 572 | 2024.04.12 19:00 | modify | 192 | 0.10 | 190.660 | 193.460 | 187.660 | ||
| 573 | 2024.04.12 20:00 | sell | 193 | 0.10 | 190.720 | 0.000 | 0.000 | ||
| 574 | 2024.04.12 20:00 | modify | 193 | 0.10 | 190.720 | 193.520 | 187.720 | ||
| 575 | 2024.04.14 21:00 | sell | 194 | 0.10 | 190.302 | 0.000 | 0.000 | ||
| 576 | 2024.04.14 21:00 | modify | 194 | 0.10 | 190.302 | 193.102 | 187.302 | ||
| 577 | 2024.04.14 22:00 | sell | 195 | 0.10 | 190.717 | 0.000 | 0.000 | ||
| 578 | 2024.04.14 22:00 | modify | 195 | 0.10 | 190.717 | 193.517 | 187.717 | ||
| 579 | 2024.04.15 16:00 | close | 195 | 0.10 | 192.303 | 193.517 | 187.717 | -108.92 | 5602.80 |
| 580 | 2024.04.15 16:00 | close | 194 | 0.10 | 192.303 | 193.102 | 187.302 | -136.94 | 5465.85 |
| 581 | 2024.04.15 16:00 | close | 193 | 0.10 | 192.303 | 193.520 | 187.720 | -108.71 | 5357.14 |
| 582 | 2024.04.15 16:00 | close | 192 | 0.10 | 192.303 | 193.460 | 187.660 | -112.77 | 5244.37 |
| 583 | 2024.04.15 16:00 | close | 191 | 0.10 | 192.303 | 193.534 | 187.734 | -107.77 | 5136.60 |
| 584 | 2024.04.15 16:00 | close | 190 | 0.10 | 192.303 | 193.391 | 187.591 | -117.42 | 5019.18 |
| 585 | 2024.04.15 16:00 | close | 189 | 0.10 | 192.303 | 193.517 | 187.717 | -108.92 | 4910.25 |
| 586 | 2024.04.15 16:00 | buy | 196 | 0.10 | 192.303 | 0.000 | 0.000 | ||
| 587 | 2024.04.15 16:00 | modify | 196 | 0.10 | 192.303 | 189.503 | 195.303 | ||
| 588 | 2024.04.15 17:00 | buy | 197 | 0.10 | 192.250 | 0.000 | 0.000 | ||
| 589 | 2024.04.15 17:00 | modify | 197 | 0.10 | 192.250 | 189.450 | 195.250 | ||
| 590 | 2024.04.15 18:00 | buy | 198 | 0.10 | 191.927 | 0.000 | 0.000 | ||
| 591 | 2024.04.15 18:00 | modify | 198 | 0.10 | 191.927 | 189.127 | 194.927 | ||
| 592 | 2024.04.15 19:00 | buy | 199 | 0.10 | 191.915 | 0.000 | 0.000 | ||
| 593 | 2024.04.15 19:00 | modify | 199 | 0.10 | 191.915 | 189.115 | 194.915 | ||
| 594 | 2024.04.15 20:00 | buy | 200 | 0.10 | 192.008 | 0.000 | 0.000 | ||
| 595 | 2024.04.15 20:00 | modify | 200 | 0.10 | 192.008 | 189.208 | 195.008 | ||
| 596 | 2024.04.15 21:00 | buy | 201 | 0.10 | 192.010 | 0.000 | 0.000 | ||
| 597 | 2024.04.15 21:00 | modify | 201 | 0.10 | 192.010 | 189.210 | 195.010 | ||
| 598 | 2024.04.15 22:00 | buy | 202 | 0.10 | 191.953 | 0.000 | 0.000 | ||
| 599 | 2024.04.15 22:00 | modify | 202 | 0.10 | 191.953 | 189.153 | 194.953 | ||
| 600 | 2024.04.16 16:00 | buy | 203 | 0.10 | 192.245 | 0.000 | 0.000 | ||
| 601 | 2024.04.16 16:00 | modify | 203 | 0.10 | 192.245 | 189.445 | 195.245 | ||
| 602 | 2024.04.16 17:00 | buy | 204 | 0.10 | 192.260 | 0.000 | 0.000 | ||
| 603 | 2024.04.16 17:00 | modify | 204 | 0.10 | 192.260 | 189.460 | 195.260 | ||
| 604 | 2024.04.16 18:00 | buy | 205 | 0.10 | 192.307 | 0.000 | 0.000 | ||
| 605 | 2024.04.16 18:00 | modify | 205 | 0.10 | 192.307 | 189.507 | 195.307 | ||
| 606 | 2024.04.16 19:00 | buy | 206 | 0.10 | 192.403 | 0.000 | 0.000 | ||
| 607 | 2024.04.16 19:00 | modify | 206 | 0.10 | 192.403 | 189.603 | 195.403 | ||
| 608 | 2024.04.16 20:00 | buy | 207 | 0.10 | 192.262 | 0.000 | 0.000 | ||
| 609 | 2024.04.16 20:00 | modify | 207 | 0.10 | 192.262 | 189.462 | 195.262 | ||
| 610 | 2024.04.16 21:00 | buy | 208 | 0.10 | 192.245 | 0.000 | 0.000 | ||
| 611 | 2024.04.16 21:00 | modify | 208 | 0.10 | 192.245 | 189.445 | 195.245 | ||
| 612 | 2024.04.16 22:00 | buy | 209 | 0.10 | 192.229 | 0.000 | 0.000 | ||
| 613 | 2024.04.16 22:00 | modify | 209 | 0.10 | 192.229 | 189.429 | 195.229 | ||
| 614 | 2024.04.17 16:00 | buy | 210 | 0.10 | 192.395 | 0.000 | 0.000 | ||
| 615 | 2024.04.17 16:00 | modify | 210 | 0.10 | 192.395 | 189.595 | 195.395 | ||
| 616 | 2024.04.17 17:00 | buy | 211 | 0.10 | 191.779 | 0.000 | 0.000 | ||
| 617 | 2024.04.17 17:00 | modify | 211 | 0.10 | 191.779 | 188.979 | 194.779 | ||
| 618 | 2024.04.17 18:00 | buy | 212 | 0.10 | 192.080 | 0.000 | 0.000 | ||
| 619 | 2024.04.17 18:00 | modify | 212 | 0.10 | 192.080 | 189.280 | 195.080 | ||
| 620 | 2024.04.17 19:00 | buy | 213 | 0.10 | 192.229 | 0.000 | 0.000 | ||
| 621 | 2024.04.17 19:00 | modify | 213 | 0.10 | 192.229 | 189.429 | 195.229 | ||
| 622 | 2024.04.17 20:00 | buy | 214 | 0.10 | 192.221 | 0.000 | 0.000 | ||
| 623 | 2024.04.17 20:00 | modify | 214 | 0.10 | 192.221 | 189.421 | 195.221 | ||
| 624 | 2024.04.17 21:00 | buy | 215 | 0.10 | 192.272 | 0.000 | 0.000 | ||
| 625 | 2024.04.17 21:00 | modify | 215 | 0.10 | 192.272 | 189.472 | 195.272 | ||
| 626 | 2024.04.17 22:00 | buy | 216 | 0.10 | 192.239 | 0.000 | 0.000 | ||
| 627 | 2024.04.17 22:00 | modify | 216 | 0.10 | 192.239 | 189.439 | 195.239 | ||
| 628 | 2024.04.18 16:00 | buy | 217 | 0.10 | 192.726 | 0.000 | 0.000 | ||
| 629 | 2024.04.18 16:00 | modify | 217 | 0.10 | 192.726 | 189.926 | 195.726 | ||
| 630 | 2024.04.18 17:00 | buy | 218 | 0.10 | 192.509 | 0.000 | 0.000 | ||
| 631 | 2024.04.18 17:00 | modify | 218 | 0.10 | 192.509 | 189.709 | 195.509 | ||
| 632 | 2024.04.18 18:00 | buy | 219 | 0.10 | 192.439 | 0.000 | 0.000 | ||
| 633 | 2024.04.18 18:00 | modify | 219 | 0.10 | 192.439 | 189.639 | 195.439 | ||
| 634 | 2024.04.18 19:00 | buy | 220 | 0.10 | 192.290 | 0.000 | 0.000 | ||
| 635 | 2024.04.18 19:00 | modify | 220 | 0.10 | 192.290 | 189.490 | 195.290 | ||
| 636 | 2024.04.18 20:00 | buy | 221 | 0.10 | 192.343 | 0.000 | 0.000 | ||
| 637 | 2024.04.18 20:00 | modify | 221 | 0.10 | 192.343 | 189.543 | 195.343 | ||
| 638 | 2024.04.18 21:00 | buy | 222 | 0.10 | 192.325 | 0.000 | 0.000 | ||
| 639 | 2024.04.18 21:00 | modify | 222 | 0.10 | 192.325 | 189.525 | 195.325 | ||
| 640 | 2024.04.18 22:00 | buy | 223 | 0.10 | 192.331 | 0.000 | 0.000 | ||
| 641 | 2024.04.18 22:00 | modify | 223 | 0.10 | 192.331 | 189.531 | 195.331 | ||
| 642 | 2024.04.19 02:20 | close at stop | 223 | 0.10 | 190.453 | 189.531 | 195.331 | -126.08 | 4784.18 |
| 643 | 2024.04.19 02:20 | close at stop | 222 | 0.10 | 190.453 | 189.525 | 195.325 | -125.68 | 4658.50 |
| 644 | 2024.04.19 02:20 | close at stop | 221 | 0.10 | 190.453 | 189.543 | 195.343 | -126.89 | 4531.62 |
| 645 | 2024.04.19 02:20 | close at stop | 220 | 0.10 | 190.453 | 189.490 | 195.290 | -123.31 | 4408.31 |
| 646 | 2024.04.19 02:20 | close at stop | 219 | 0.10 | 190.453 | 189.639 | 195.439 | -133.38 | 4274.94 |
| 647 | 2024.04.19 02:20 | close at stop | 218 | 0.10 | 190.453 | 189.709 | 195.509 | -138.11 | 4136.83 |
| 648 | 2024.04.19 02:20 | close at stop | 217 | 0.10 | 190.453 | 189.926 | 195.726 | -152.77 | 3984.06 |
| 649 | 2024.04.19 02:20 | close at stop | 216 | 0.10 | 190.453 | 189.439 | 195.239 | -117.48 | 3866.58 |
| 650 | 2024.04.19 02:20 | close at stop | 215 | 0.10 | 190.453 | 189.472 | 195.272 | -119.71 | 3746.87 |
| 651 | 2024.04.19 02:20 | close at stop | 214 | 0.10 | 190.453 | 189.421 | 195.221 | -116.26 | 3630.61 |
| 652 | 2024.04.19 02:20 | close at stop | 213 | 0.10 | 190.453 | 189.429 | 195.229 | -116.80 | 3513.80 |
| 653 | 2024.04.19 02:20 | close at stop | 212 | 0.10 | 190.453 | 189.280 | 195.080 | -106.74 | 3407.06 |
| 654 | 2024.04.19 02:20 | close at stop | 211 | 0.10 | 190.453 | 188.979 | 194.779 | -86.40 | 3320.66 |
| 655 | 2024.04.19 02:20 | close at stop | 210 | 0.10 | 190.453 | 189.595 | 195.395 | -128.02 | 3192.64 |
| 656 | 2024.04.19 02:20 | close at stop | 209 | 0.10 | 190.453 | 189.429 | 195.229 | -116.01 | 3076.63 |
| 657 | 2024.04.19 02:20 | close at stop | 208 | 0.10 | 190.453 | 189.445 | 195.245 | -117.09 | 2959.54 |
| 658 | 2024.04.19 02:20 | close at stop | 207 | 0.10 | 190.453 | 189.462 | 195.262 | -118.24 | 2841.30 |
| 659 | 2024.04.19 02:20 | close at stop | 206 | 0.10 | 190.453 | 189.603 | 195.403 | -127.77 | 2713.53 |
| 660 | 2024.04.19 02:20 | close at stop | 205 | 0.10 | 190.453 | 189.507 | 195.307 | -121.28 | 2592.25 |
| 661 | 2024.04.19 02:20 | close at stop | 204 | 0.10 | 190.453 | 189.460 | 195.260 | -118.11 | 2474.15 |
| 662 | 2024.04.19 02:20 | close at stop | 203 | 0.10 | 190.453 | 189.445 | 195.245 | -117.09 | 2357.06 |
| 663 | 2024.04.19 02:20 | close at stop | 202 | 0.10 | 190.453 | 189.153 | 194.953 | -96.57 | 2260.48 |
| 664 | 2024.04.19 02:20 | close at stop | 201 | 0.10 | 190.453 | 189.210 | 195.010 | -100.42 | 2160.06 |
| 665 | 2024.04.19 02:20 | close at stop | 200 | 0.10 | 190.453 | 189.208 | 195.008 | -100.28 | 2059.78 |
| 666 | 2024.04.19 02:20 | close at stop | 199 | 0.10 | 190.453 | 189.115 | 194.915 | -94.00 | 1965.77 |
| 667 | 2024.04.19 02:20 | close at stop | 198 | 0.10 | 190.453 | 189.127 | 194.927 | -94.81 | 1870.96 |
| 668 | 2024.04.19 02:20 | close at stop | 197 | 0.10 | 190.453 | 189.450 | 195.250 | -116.63 | 1754.32 |
| 669 | 2024.04.19 02:20 | close at stop | 196 | 0.10 | 190.453 | 189.503 | 195.303 | -120.21 | 1634.11 |